시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	14,560	240	- 1.62%	62,995	923
09:56	14,540	260	- 1.76%	62,143	910
09:55	14,540	260	- 1.76%	62,139	910
09:54	14,520	280	- 1.89%	61,776	905
09:53	14,510	290	- 1.96%	61,299	898
09:52	14,540	260	- 1.76%	55,932	820
09:51	14,540	260	- 1.76%	55,606	816
09:50	14,610	190	- 1.28%	55,270	811
09:49	14,540	260	- 1.76%	54,673	802
09:48	14,560	240	- 1.62%	54,280	796