시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	14,540	260	- 1.76%	68,731	1,006
10:06	14,510	290	- 1.96%	65,898	965
10:05	14,520	280	- 1.89%	65,796	964
10:04	14,520	280	- 1.89%	65,765	963
10:03	14,540	260	- 1.76%	65,707	962
10:02	14,530	270	- 1.82%	65,156	954
10:01	14,530	270	- 1.82%	64,799	949
10:00	14,530	270	- 1.82%	64,341	942
09:59	14,550	250	- 1.69%	63,360	928
09:58	14,550	250	- 1.69%	63,148	925