시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	14,570	230	- 1.55%	69,743	1,021
10:18	14,560	240	- 1.62%	69,563	1,018
10:17	14,550	250	- 1.69%	69,543	1,018
10:16	14,570	230	- 1.55%	69,428	1,016
10:15	14,570	230	- 1.55%	69,392	1,016
10:13	14,560	240	- 1.62%	68,927	1,009
10:12	14,560	240	- 1.62%	68,925	1,009
10:11	14,550	250	- 1.69%	68,922	1,009
10:10	14,550	250	- 1.69%	68,919	1,009
10:09	14,550	250	- 1.69%	68,815	1,007