시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,310	490	- 3.31%	191,698	2,774
14:59	14,280	520	- 3.51%	191,522	2,772
14:58	14,290	510	- 3.45%	191,482	2,771
14:57	14,310	490	- 3.31%	191,160	2,766
14:56	14,330	470	- 3.18%	190,919	2,763
14:55	14,330	470	- 3.18%	190,892	2,763
14:54	14,310	490	- 3.31%	190,872	2,762
14:53	14,330	470	- 3.18%	189,786	2,747
14:52	14,330	470	- 3.18%	189,565	2,744
14:51	14,340	460	- 3.11%	188,968	2,735