시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	14,700	100	- 0.68%	73,608	1,077
10:28	14,600	200	- 1.35%	73,226	1,072
10:27	14,560	240	- 1.62%	72,383	1,059
10:26	14,570	230	- 1.55%	72,131	1,056
10:25	14,550	250	- 1.69%	71,522	1,047
10:24	14,540	260	- 1.76%	71,491	1,046
10:23	14,550	250	- 1.69%	70,735	1,035
10:22	14,550	250	- 1.69%	70,419	1,031
10:21	14,560	240	- 1.62%	70,043	1,025
10:20	14,560	240	- 1.62%	69,921	1,024