시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	14,630	170	- 1.15%	74,481	1,090
10:38	14,620	180	- 1.22%	74,410	1,089
10:37	14,620	180	- 1.22%	74,409	1,089
10:36	14,610	190	- 1.28%	74,408	1,089
10:35	14,620	180	- 1.22%	74,209	1,086
10:34	14,630	170	- 1.15%	74,150	1,085
10:33	14,610	190	- 1.28%	74,149	1,085
10:32	14,620	180	- 1.22%	73,934	1,082
10:31	14,620	180	- 1.22%	73,872	1,081
10:30	14,620	180	- 1.22%	73,858	1,081