시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	14,610	190	- 1.28%	76,183	1,115
10:48	14,630	170	- 1.15%	76,105	1,114
10:47	14,600	200	- 1.35%	75,415	1,104
10:46	14,610	190	- 1.28%	74,982	1,097
10:45	14,620	180	- 1.22%	74,969	1,097
10:44	14,620	180	- 1.22%	74,795	1,095
10:43	14,620	180	- 1.22%	74,716	1,093
10:42	14,620	180	- 1.22%	74,592	1,092
10:41	14,620	180	- 1.22%	74,590	1,092
10:40	14,620	180	- 1.22%	74,513	1,090