시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,550	250	- 1.69%	78,520	1,149
10:59	14,560	240	- 1.62%	77,675	1,137
10:58	14,560	240	- 1.62%	77,482	1,134
10:57	14,580	220	- 1.49%	77,117	1,129
10:56	14,590	210	- 1.42%	77,081	1,128
10:55	14,580	220	- 1.49%	77,031	1,127
10:54	14,580	220	- 1.49%	76,806	1,124
10:52	14,580	220	- 1.49%	76,731	1,123
10:51	14,620	180	- 1.22%	76,334	1,117
10:50	14,610	190	- 1.28%	76,234	1,116