시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,460	340	- 2.30%	93,422	1,365
11:09	14,480	320	- 2.16%	93,398	1,364
11:08	14,460	340	- 2.30%	92,378	1,350
11:07	14,470	330	- 2.23%	85,299	1,247
11:06	14,490	310	- 2.10%	83,928	1,228
11:05	14,500	300	- 2.03%	82,121	1,201
11:04	14,520	280	- 1.89%	80,772	1,182
11:03	14,550	250	- 1.69%	80,297	1,175
11:02	14,550	250	- 1.69%	79,051	1,157
11:01	14,550	250	- 1.69%	78,773	1,153