시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,430	370	- 2.50%	104,253	1,521
11:19	14,380	420	- 2.84%	103,732	1,514
11:18	14,380	420	- 2.84%	103,272	1,507
11:17	14,390	410	- 2.77%	103,005	1,503
11:16	14,410	390	- 2.64%	101,249	1,478
11:15	14,420	380	- 2.57%	100,419	1,466
11:14	14,420	380	- 2.57%	100,295	1,464
11:13	14,420	380	- 2.57%	100,290	1,464
11:12	14,440	360	- 2.43%	98,891	1,444
11:11	14,450	350	- 2.37%	97,737	1,427