시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	14,520	280	- 1.89%	111,194	1,621
11:30	14,500	300	- 2.03%	110,355	1,609
11:29	14,490	310	- 2.10%	108,791	1,586
11:27	14,450	350	- 2.37%	108,788	1,586
11:26	14,490	310	- 2.10%	108,260	1,579
11:25	14,500	300	- 2.03%	108,242	1,579
11:24	14,440	360	- 2.43%	108,211	1,578
11:23	14,460	340	- 2.30%	107,847	1,573
11:22	14,460	340	- 2.30%	107,639	1,570
11:21	14,380	420	- 2.84%	107,295	1,565