시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	14,450	350	- 2.37%	112,694	1,643
11:40	14,460	340	- 2.30%	111,970	1,633
11:39	14,460	340	- 2.30%	111,948	1,632
11:38	14,470	330	- 2.23%	111,931	1,632
11:37	14,460	340	- 2.30%	111,785	1,630
11:36	14,470	330	- 2.23%	111,770	1,630
11:35	14,460	340	- 2.30%	111,692	1,629
11:34	14,460	340	- 2.30%	111,626	1,628
11:33	14,470	330	- 2.23%	111,295	1,623
11:32	14,500	300	- 2.03%	111,216	1,622