시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	14,430	370	- 2.50%	116,385	1,696
11:50	14,420	380	- 2.57%	116,354	1,696
11:49	14,320	480	- 3.24%	116,075	1,692
11:48	14,310	490	- 3.31%	115,217	1,679
11:47	14,340	460	- 3.11%	114,986	1,676
11:46	14,350	450	- 3.04%	114,860	1,674
11:45	14,350	450	- 3.04%	114,852	1,674
11:44	14,370	430	- 2.91%	113,419	1,653
11:43	14,420	380	- 2.57%	112,752	1,644
11:42	14,450	350	- 2.37%	112,703	1,643