시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	14,280	520	- 3.51%	121,916	1,775
12:00	14,270	530	- 3.58%	121,890	1,775
11:59	14,280	520	- 3.51%	121,836	1,774
11:58	14,300	500	- 3.38%	120,991	1,762
11:57	14,310	490	- 3.31%	118,455	1,726
11:56	14,300	500	- 3.38%	118,305	1,723
11:55	14,290	510	- 3.45%	117,840	1,717
11:54	14,280	520	- 3.51%	117,609	1,714
11:53	14,300	500	- 3.38%	117,330	1,710
11:52	14,320	480	- 3.24%	116,554	1,698