시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,330	470	- 3.18%	196,820	2,848
15:09	14,310	490	- 3.31%	196,737	2,846
15:08	14,310	490	- 3.31%	196,525	2,843
15:07	14,300	500	- 3.38%	196,475	2,843
15:06	14,320	480	- 3.24%	196,367	2,841
15:05	14,290	510	- 3.45%	196,267	2,840
15:04	14,310	490	- 3.31%	196,239	2,839
15:03	14,400	400	- 2.70%	194,388	2,813
15:02	14,340	460	- 3.11%	193,903	2,806
15:01	14,320	480	- 3.24%	192,098	2,780