시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	14,280	520	- 3.51%	127,695	1,857
12:11	14,230	570	- 3.85%	127,674	1,857
12:10	14,260	540	- 3.65%	127,653	1,857
12:09	14,250	550	- 3.72%	126,951	1,847
12:08	14,220	580	- 3.92%	126,914	1,846
12:06	14,210	590	- 3.99%	126,913	1,846
12:05	14,270	530	- 3.58%	124,196	1,808
12:04	14,220	580	- 3.92%	124,184	1,807
12:03	14,230	570	- 3.85%	123,971	1,804
12:02	14,260	540	- 3.65%	123,064	1,791