시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	14,280	520	- 3.51%	128,455	1,868
12:21	14,280	520	- 3.51%	128,436	1,868
12:20	14,280	520	- 3.51%	128,395	1,867
12:19	14,240	560	- 3.78%	128,008	1,862
12:18	14,240	560	- 3.78%	127,993	1,862
12:17	14,240	560	- 3.78%	127,975	1,861
12:16	14,240	560	- 3.78%	127,907	1,860
12:15	14,230	570	- 3.85%	127,881	1,860
12:14	14,280	520	- 3.51%	127,737	1,858
12:13	14,280	520	- 3.51%	127,703	1,857