시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	14,240	560	- 3.78%	133,833	1,945
12:32	14,270	530	- 3.58%	131,803	1,916
12:31	14,270	530	- 3.58%	131,680	1,914
12:30	14,250	550	- 3.72%	131,496	1,912
12:29	14,250	550	- 3.72%	131,333	1,909
12:28	14,280	520	- 3.51%	131,267	1,908
12:27	14,360	440	- 2.97%	129,909	1,889
12:26	14,300	500	- 3.38%	129,851	1,888
12:24	14,300	500	- 3.38%	129,817	1,888
12:23	14,300	500	- 3.38%	129,649	1,885