시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	14,270	530	- 3.58%	140,402	2,038
12:43	14,210	590	- 3.99%	140,392	2,038
12:42	14,210	590	- 3.99%	137,304	1,994
12:40	14,250	550	- 3.72%	137,130	1,992
12:39	14,210	590	- 3.99%	137,035	1,990
12:38	14,210	590	- 3.99%	136,871	1,988
12:37	14,220	580	- 3.92%	136,750	1,986
12:36	14,210	590	- 3.99%	136,694	1,986
12:35	14,210	590	- 3.99%	136,656	1,985
12:34	14,210	590	- 3.99%	136,654	1,985