시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	14,180	620	- 4.19%	148,700	2,156
12:53	14,190	610	- 4.12%	148,509	2,153
12:52	14,210	590	- 3.99%	148,000	2,146
12:51	14,190	610	- 4.12%	147,829	2,144
12:50	14,180	620	- 4.19%	146,921	2,131
12:49	14,190	610	- 4.12%	146,896	2,130
12:48	14,210	590	- 3.99%	142,144	2,063
12:47	14,200	600	- 4.05%	141,685	2,056
12:46	14,210	590	- 3.99%	140,415	2,038
12:45	14,210	590	- 3.99%	140,414	2,038