시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	14,260	540	- 3.65%	150,519	2,182
13:04	14,260	540	- 3.65%	150,418	2,180
13:03	14,290	510	- 3.45%	150,270	2,178
13:02	14,300	500	- 3.38%	150,123	2,176
13:01	14,250	550	- 3.72%	149,541	2,168
13:00	14,220	580	- 3.92%	149,341	2,165
12:59	14,190	610	- 4.12%	148,936	2,159
12:58	14,200	600	- 4.05%	148,920	2,159
12:57	14,200	600	- 4.05%	148,910	2,159
12:56	14,180	620	- 4.19%	148,900	2,159