시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	14,250	550	- 3.72%	155,315	2,250
13:15	14,190	610	- 4.12%	155,299	2,250
13:14	14,260	540	- 3.65%	153,436	2,223
13:13	14,240	560	- 3.78%	153,163	2,219
13:12	14,270	530	- 3.58%	152,132	2,205
13:11	14,220	580	- 3.92%	151,827	2,200
13:09	14,220	580	- 3.92%	151,325	2,193
13:08	14,220	580	- 3.92%	151,116	2,190
13:07	14,220	580	- 3.92%	151,015	2,189
13:06	14,260	540	- 3.65%	150,538	2,182