시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	14,210	590	- 3.99%	159,880	2,315
13:25	14,200	600	- 4.05%	159,668	2,312
13:24	14,160	640	- 4.32%	159,666	2,312
13:23	14,210	590	- 3.99%	159,610	2,311
13:22	14,210	590	- 3.99%	159,571	2,310
13:21	14,210	590	- 3.99%	158,945	2,301
13:20	14,210	590	- 3.99%	158,766	2,299
13:19	14,240	560	- 3.78%	158,734	2,298
13:18	14,180	620	- 4.19%	156,190	2,262
13:17	14,250	550	- 3.72%	155,323	2,250