시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	14,330	470	- 3.18%	161,700	2,341
13:36	14,320	480	- 3.24%	161,643	2,340
13:35	14,310	490	- 3.31%	161,636	2,340
13:34	14,330	470	- 3.18%	161,596	2,339
13:33	14,330	470	- 3.18%	161,492	2,338
13:32	14,330	470	- 3.18%	161,433	2,337
13:31	14,290	510	- 3.45%	161,188	2,333
13:30	14,280	520	- 3.51%	160,929	2,330
13:28	14,260	540	- 3.65%	160,591	2,325
13:27	14,330	470	- 3.18%	160,051	2,317