시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	14,420	380	- 2.57%	164,633	2,383
13:47	14,400	400	- 2.70%	164,413	2,380
13:46	14,410	390	- 2.64%	164,333	2,379
13:45	14,400	400	- 2.70%	164,033	2,374
13:44	14,410	390	- 2.64%	164,014	2,374
13:43	14,400	400	- 2.70%	162,238	2,348
13:41	14,340	460	- 3.11%	162,209	2,348
13:40	14,390	410	- 2.77%	162,153	2,347
13:39	14,340	460	- 3.11%	162,086	2,346
13:38	14,340	460	- 3.11%	162,035	2,346