시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,470	330	- 2.23%	203,176	2,939
15:19	14,470	330	- 2.23%	200,682	2,903
15:18	14,530	270	- 1.82%	200,103	2,895
15:17	14,350	450	- 3.04%	199,538	2,886
15:16	14,320	480	- 3.24%	198,683	2,874
15:15	14,280	520	- 3.51%	198,595	2,873
15:14	14,290	510	- 3.45%	197,722	2,860
15:13	14,280	520	- 3.51%	197,690	2,860
15:12	14,320	480	- 3.24%	196,971	2,850
15:11	14,330	470	- 3.18%	196,906	2,849