시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,125	60	- 1.88%	17,447	55
10:58	3,140	45	- 1.41%	17,436	55
10:57	3,140	45	- 1.41%	17,428	55
10:55	3,140	45	- 1.41%	17,417	55
10:54	3,140	45	- 1.41%	17,410	55
10:53	3,140	45	- 1.41%	17,391	55
10:52	3,140	45	- 1.41%	17,385	55
10:51	3,140	45	- 1.41%	17,196	54
10:50	3,120	65	- 2.04%	17,106	54
10:49	3,120	65	- 2.04%	17,046	53