시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,115	70	- 2.20%	18,441	58
11:08	3,120	65	- 2.04%	18,171	57
11:07	3,115	70	- 2.20%	17,975	56
11:06	3,115	70	- 2.20%	17,875	56
11:05	3,120	65	- 2.04%	17,855	56
11:04	3,145	40	- 1.26%	17,605	55
11:03	3,145	40	- 1.26%	17,560	55
11:02	3,145	40	- 1.26%	17,534	55
11:01	3,145	40	- 1.26%	17,495	55
11:00	3,140	45	- 1.41%	17,467	55