시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,115	70	- 2.20%	19,762	62
11:19	3,110	75	- 2.36%	19,714	62
11:18	3,110	75	- 2.36%	19,694	62
11:16	3,115	70	- 2.20%	19,593	61
11:15	3,115	70	- 2.20%	19,519	61
11:14	3,140	45	- 1.41%	19,435	61
11:13	3,110	75	- 2.36%	19,054	60
11:12	3,125	60	- 1.88%	18,997	60
11:11	3,115	70	- 2.20%	18,771	59
11:10	3,110	75	- 2.36%	18,680	59