시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,125	60	- 1.88%	20,067	63
11:36	3,125	60	- 1.88%	20,066	63
11:35	3,130	55	- 1.73%	20,065	63
11:27	3,135	50	- 1.57%	20,064	63
11:26	3,140	45	- 1.41%	19,964	63
11:25	3,140	45	- 1.41%	19,962	63
11:24	3,115	70	- 2.20%	19,944	63
11:23	3,140	45	- 1.41%	19,900	62
11:22	3,140	45	- 1.41%	19,857	62
11:21	3,115	70	- 2.20%	19,772	62