시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,115	70	- 2.20%	20,894	65
12:01	3,115	70	- 2.20%	20,883	65
11:59	3,115	70	- 2.20%	20,788	65
11:56	3,110	75	- 2.36%	20,787	65
11:54	3,110	75	- 2.36%	20,686	65
11:53	3,110	75	- 2.36%	20,570	64
11:49	3,115	70	- 2.20%	20,282	64
11:45	3,120	65	- 2.04%	20,181	63
11:44	3,120	65	- 2.04%	20,173	63
11:40	3,125	60	- 1.88%	20,068	63