시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,115	70	- 2.20%	21,194	66
12:22	3,115	70	- 2.20%	21,134	66
12:20	3,120	65	- 2.04%	21,024	66
12:19	3,120	65	- 2.04%	20,984	66
12:15	3,120	65	- 2.04%	20,973	66
12:12	3,120	65	- 2.04%	20,909	66
12:10	3,115	70	- 2.20%	20,908	66
12:09	3,115	70	- 2.20%	20,902	66
12:04	3,110	75	- 2.36%	20,899	65
12:03	3,115	70	- 2.20%	20,895	65