시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,110	75	- 2.36%	23,305	73
12:36	3,110	75	- 2.36%	23,224	73
12:35	3,110	75	- 2.36%	23,222	73
12:34	3,110	75	- 2.36%	22,721	71
12:33	3,110	75	- 2.36%	22,670	71
12:32	3,110	75	- 2.36%	22,194	70
12:31	3,110	75	- 2.36%	22,174	69
12:28	3,115	70	- 2.20%	21,608	68
12:25	3,115	70	- 2.20%	21,552	68
12:24	3,115	70	- 2.20%	21,225	67