시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,130	55	- 1.73%	5,467	17
09:09	3,120	65	- 2.04%	5,448	17
09:08	3,130	55	- 1.73%	4,799	15
09:03	3,130	55	- 1.73%	3,913	12
09:02	3,130	55	- 1.73%	3,911	12
09:01	3,125	60	- 1.88%	3,489	11
09:00	3,140	45	- 1.41%	3,388	11