시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,150	35	- 1.10%	10,307	32
09:19	3,110	75	- 2.36%	10,171	32
09:18	3,135	50	- 1.57%	10,061	32
09:17	3,135	50	- 1.57%	10,059	32
09:16	3,135	50	- 1.57%	8,571	27
09:15	3,135	50	- 1.57%	8,332	26
09:14	3,135	50	- 1.57%	5,955	19
09:13	3,130	55	- 1.73%	5,922	19
09:12	3,110	75	- 2.36%	5,920	19
09:11	3,125	60	- 1.88%	5,520	17