시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,135	50	- 1.57%	11,136	35
09:36	3,135	50	- 1.57%	10,918	34
09:35	3,145	40	- 1.26%	10,900	34
09:31	3,135	50	- 1.57%	10,887	34
09:30	3,135	50	- 1.57%	10,604	33
09:29	3,130	55	- 1.73%	10,587	33
09:27	3,120	65	- 2.04%	10,498	33
09:26	3,120	65	- 2.04%	10,460	33
09:25	3,150	35	- 1.10%	10,310	32
09:22	3,150	35	- 1.10%	10,309	32