시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,100	85	- 2.67%	26,101	82
13:00	3,095	90	- 2.83%	25,844	81
12:59	3,095	90	- 2.83%	25,827	81
12:54	3,095	90	- 2.83%	25,826	81
12:52	3,095	90	- 2.83%	25,630	80
12:51	3,105	80	- 2.51%	25,594	80
12:49	3,100	85	- 2.67%	25,446	80
12:45	3,105	80	- 2.51%	24,012	75
12:42	3,110	75	- 2.36%	23,877	75
12:39	3,105	80	- 2.51%	23,853	75