시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,130	55	- 1.73%	11,847	37
09:57	3,130	55	- 1.73%	11,666	37
09:55	3,130	55	- 1.73%	11,598	36
09:54	3,130	55	- 1.73%	11,575	36
09:53	3,130	55	- 1.73%	11,574	36
09:48	3,135	50	- 1.57%	11,564	36
09:45	3,130	55	- 1.73%	11,559	36
09:43	3,145	40	- 1.26%	11,166	35
09:41	3,145	40	- 1.26%	11,159	35
09:40	3,140	45	- 1.41%	11,154	35