시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,130	55	- 1.73%	13,375	42
10:15	3,125	60	- 1.88%	13,370	42
10:13	3,130	55	- 1.73%	13,369	42
10:12	3,130	55	- 1.73%	13,366	42
10:11	3,130	55	- 1.73%	13,110	41
10:06	3,130	55	- 1.73%	13,068	41
10:02	3,115	70	- 2.20%	13,067	41
10:01	3,120	65	- 2.04%	13,012	41
10:00	3,125	60	- 1.88%	12,067	38
09:59	3,125	60	- 1.88%	12,053	38