시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,135	50	- 1.57%	15,872	50
10:39	3,135	50	- 1.57%	15,824	50
10:36	3,145	40	- 1.26%	15,804	50
10:35	3,125	60	- 1.88%	15,744	49
10:34	3,130	55	- 1.73%	15,737	49
10:33	3,135	50	- 1.57%	15,584	49
10:32	3,130	55	- 1.73%	15,583	49
10:28	3,130	55	- 1.73%	14,969	47
10:24	3,130	55	- 1.73%	14,937	47
10:22	3,125	60	- 1.88%	13,398	42