시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,140	45	- 1.41%	17,391	55
10:52	3,140	45	- 1.41%	17,385	55
10:51	3,140	45	- 1.41%	17,196	54
10:50	3,120	65	- 2.04%	17,106	54
10:49	3,120	65	- 2.04%	17,046	53
10:48	3,130	55	- 1.73%	17,036	53
10:47	3,145	40	- 1.26%	16,335	51
10:44	3,150	35	- 1.10%	16,330	51
10:43	3,150	35	- 1.10%	16,328	51
10:42	3,140	45	- 1.41%	16,312	51