시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,145	40	- 1.26%	17,605	55
11:03	3,145	40	- 1.26%	17,560	55
11:02	3,145	40	- 1.26%	17,534	55
11:01	3,145	40	- 1.26%	17,495	55
11:00	3,140	45	- 1.41%	17,467	55
10:59	3,125	60	- 1.88%	17,447	55
10:58	3,140	45	- 1.41%	17,436	55
10:57	3,140	45	- 1.41%	17,428	55
10:55	3,140	45	- 1.41%	17,417	55
10:54	3,140	45	- 1.41%	17,410	55