시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,140	45	- 1.41%	19,435	61
11:13	3,110	75	- 2.36%	19,054	60
11:12	3,125	60	- 1.88%	18,997	60
11:11	3,115	70	- 2.20%	18,771	59
11:10	3,110	75	- 2.36%	18,680	59
11:09	3,115	70	- 2.20%	18,441	58
11:08	3,120	65	- 2.04%	18,171	57
11:07	3,115	70	- 2.20%	17,975	56
11:06	3,115	70	- 2.20%	17,875	56
11:05	3,120	65	- 2.04%	17,855	56