시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,140	45	- 1.41%	19,962	63
11:24	3,115	70	- 2.20%	19,944	63
11:23	3,140	45	- 1.41%	19,900	62
11:22	3,140	45	- 1.41%	19,857	62
11:21	3,115	70	- 2.20%	19,772	62
11:20	3,115	70	- 2.20%	19,762	62
11:19	3,110	75	- 2.36%	19,714	62
11:18	3,110	75	- 2.36%	19,694	62
11:16	3,115	70	- 2.20%	19,593	61
11:15	3,115	70	- 2.20%	19,519	61