시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,130	55	- 1.73%	17,036	53
10:47	3,145	40	- 1.26%	16,335	51
10:44	3,150	35	- 1.10%	16,330	51
10:43	3,150	35	- 1.10%	16,328	51
10:42	3,140	45	- 1.41%	16,312	51
10:41	3,130	55	- 1.73%	16,279	51
10:40	3,135	50	- 1.57%	15,872	50
10:39	3,135	50	- 1.57%	15,824	50
10:36	3,145	40	- 1.26%	15,804	50
10:35	3,125	60	- 1.88%	15,744	49