시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,090	95	- 2.98%	34,469	107
14:58	3,080	105	- 3.30%	34,449	107
14:55	3,085	100	- 3.14%	34,399	107
14:54	3,080	105	- 3.30%	34,299	107
14:52	3,075	110	- 3.45%	33,406	104
14:49	3,080	105	- 3.30%	33,285	104
14:46	3,080	105	- 3.30%	33,279	104
14:45	3,085	100	- 3.14%	32,849	102
14:41	3,090	95	- 2.98%	32,798	102
14:40	3,085	100	- 3.14%	32,796	102