시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	11,430	90	+ 0.79%	2,446,674	29,680
13:57	11,510	170	+ 1.50%	2,446,470	29,678
13:56	11,420	80	+ 0.71%	2,443,289	29,642
13:55	11,490	150	+ 1.32%	2,436,709	29,566
13:54	11,470	130	+ 1.15%	2,436,035	29,559
13:53	11,500	160	+ 1.41%	2,432,824	29,522
13:52	11,570	230	+ 2.03%	2,430,974	29,501
13:51	11,610	270	+ 2.38%	2,428,138	29,468
13:50	11,600	260	+ 2.29%	2,426,557	29,449
13:49	11,530	190	+ 1.68%	2,420,676	29,382