시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	11,280	60	- 0.53%	2,477,611	30,031
14:07	11,290	50	- 0.44%	2,475,905	30,012
14:06	11,200	140	- 1.24%	2,473,863	29,989
14:05	11,300	40	- 0.35%	2,461,825	29,853
14:04	11,350	10	+ 0.09%	2,457,006	29,799
14:03	11,400	60	+ 0.53%	2,455,199	29,778
14:02	11,500	160	+ 1.41%	2,451,452	29,735
14:01	11,500	160	+ 1.41%	2,449,372	29,711
14:00	11,490	150	+ 1.32%	2,448,369	29,700
13:59	11,460	120	+ 1.06%	2,448,192	29,698