시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	11,120	220	- 1.94%	2,501,673	30,299
14:18	11,070	270	- 2.38%	2,498,638	30,265
14:17	11,010	330	- 2.91%	2,496,147	30,238
14:16	11,100	240	- 2.12%	2,490,949	30,180
14:15	11,170	170	- 1.50%	2,486,539	30,131
14:14	11,200	140	- 1.24%	2,485,447	30,119
14:13	11,200	140	- 1.24%	2,485,156	30,115
14:12	11,170	170	- 1.50%	2,484,639	30,110
14:10	11,170	170	- 1.50%	2,483,169	30,093
14:09	11,240	100	- 0.88%	2,478,361	30,039