시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	11,160	180	- 1.59%	2,516,384	30,463
14:28	11,180	160	- 1.41%	2,514,824	30,445
14:27	11,250	90	- 0.79%	2,513,547	30,431
14:26	11,220	120	- 1.06%	2,512,161	30,416
14:25	11,180	160	- 1.41%	2,509,806	30,389
14:24	11,160	180	- 1.59%	2,508,427	30,374
14:23	11,130	210	- 1.85%	2,508,014	30,369
14:22	11,090	250	- 2.21%	2,506,915	30,357
14:21	11,100	240	- 2.12%	2,505,177	30,338
14:20	11,050	290	- 2.56%	2,504,036	30,325